Market Cap CL$2,191.14T 1.02%
Volume 24h CL$166.61T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.7356 CL$1.6973 CL$1.7810 CL$1.7810 CL$21,915,384 -
Apr-30 2024 CL$1.7805 CL$1.7637 CL$1.8537 CL$1.8521 CL$22,284,928 -
Apr-29 2024 CL$1.8510 CL$1.8458 CL$1.8637 CL$1.8637 CL$22,434,996 -
Apr-28 2024 CL$1.8643 CL$1.8585 CL$1.8722 CL$1.8670 CL$22,647,831 -
Apr-27 2024 CL$1.8665 CL$1.8546 CL$1.8802 CL$1.8802 CL$23,330,961 -
Apr-26 2024 CL$1.8782 CL$1.8764 CL$1.9087 CL$1.9087 CL$21,437,706 -
Apr-25 2024 CL$1.9083 CL$1.8457 CL$1.9108 CL$1.8485 CL$23,159,704 -
Apr-24 2024 CL$1.8442 CL$1.8409 CL$1.8992 CL$1.8977 CL$18,419,916 -
Apr-23 2024 CL$1.8976 CL$1.8568 CL$1.8976 CL$1.8711 CL$19,172,005 -
Apr-22 2024 CL$1.8712 CL$1.8179 CL$1.8932 CL$1.8189 CL$21,733,402 -
Apr-21 2024 CL$1.8171 CL$1.8107 CL$1.8463 CL$1.8429 CL$17,708,236 -
Apr-20 2024 CL$1.8439 CL$1.7773 CL$1.8566 CL$1.7804 CL$22,125,111 -
Apr-19 2024 CL$1.7878 CL$1.7286 CL$1.7974 CL$1.7496 CL$21,061,783 -
Apr-18 2024 CL$1.7514 CL$1.7228 CL$1.7628 CL$1.7228 CL$22,106,518 -
Apr-17 2024 CL$1.7215 CL$1.6958 CL$1.7640 CL$1.7529 CL$20,858,105 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.