Market Cap HK$17.72T -3.74%
Volume 24h HK$1.66T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.014503 HK$0.014367 HK$0.0151 HK$0.015087 HK$181,531 -
Apr-29 2024 HK$0.015078 HK$0.015035 HK$0.015181 HK$0.015181 HK$182,753 -
Apr-28 2024 HK$0.015186 HK$0.015139 HK$0.01525 HK$0.015209 HK$184,487 -
Apr-27 2024 HK$0.015204 HK$0.015108 HK$0.015316 HK$0.015316 HK$190,051 -
Apr-26 2024 HK$0.0153 HK$0.015285 HK$0.015548 HK$0.015548 HK$174,629 -
Apr-25 2024 HK$0.015545 HK$0.015034 HK$0.015565 HK$0.015058 HK$188,656 -
Apr-24 2024 HK$0.015023 HK$0.014996 HK$0.01547 HK$0.015459 HK$150,047 -
Apr-23 2024 HK$0.015457 HK$0.015125 HK$0.015457 HK$0.015241 HK$156,173 -
Apr-22 2024 HK$0.015242 HK$0.014808 HK$0.015422 HK$0.014817 HK$177,038 -
Apr-21 2024 HK$0.014802 HK$0.01475 HK$0.01504 HK$0.015012 HK$144,249 -
Apr-20 2024 HK$0.01502 HK$0.014478 HK$0.015124 HK$0.014503 HK$180,229 -
Apr-19 2024 HK$0.014563 HK$0.014081 HK$0.014641 HK$0.014252 HK$171,567 -
Apr-18 2024 HK$0.014266 HK$0.014033 HK$0.014359 HK$0.014033 HK$180,077 -
Apr-17 2024 HK$0.014023 HK$0.013814 HK$0.014369 HK$0.014279 HK$169,908 -
Apr-16 2024 HK$0.014282 HK$0.014043 HK$0.015554 HK$0.015272 HK$290,719 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.