Cap Mercado HK$19.54T
0.29%
Volumen 24h HK$908.64B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.014471 | HK$0.014421 | HK$0.014607 | HK$0.014577 | HK$184,557 | - |
May-04 2024 | HK$0.014555 | HK$0.014394 | HK$0.014606 | HK$0.014497 | HK$177,177 | - |
May-03 2024 | HK$0.014432 | HK$0.014075 | HK$0.014455 | HK$0.014114 | HK$178,190 | - |
May-02 2024 | HK$0.014087 | HK$0.013849 | HK$0.014137 | HK$0.014128 | HK$177,433 | - |
May-01 2024 | HK$0.014125 | HK$0.013812 | HK$0.014494 | HK$0.014494 | HK$178,347 | - |
Apr-30 2024 | HK$0.014489 | HK$0.014353 | HK$0.015085 | HK$0.015072 | HK$181,354 | - |
Apr-29 2024 | HK$0.015063 | HK$0.015021 | HK$0.015167 | HK$0.015167 | HK$182,576 | - |
Apr-28 2024 | HK$0.015171 | HK$0.015125 | HK$0.015236 | HK$0.015194 | HK$184,308 | - |
Apr-27 2024 | HK$0.01519 | HK$0.015093 | HK$0.015301 | HK$0.015301 | HK$189,867 | - |
Apr-26 2024 | HK$0.015285 | HK$0.01527 | HK$0.015533 | HK$0.015533 | HK$174,460 | - |
Apr-25 2024 | HK$0.01553 | HK$0.01502 | HK$0.01555 | HK$0.015043 | HK$188,473 | - |
Apr-24 2024 | HK$0.015008 | HK$0.014981 | HK$0.015455 | HK$0.015444 | HK$149,901 | - |
Apr-23 2024 | HK$0.015442 | HK$0.015111 | HK$0.015442 | HK$0.015227 | HK$156,022 | - |
Apr-22 2024 | HK$0.015228 | HK$0.014794 | HK$0.015407 | HK$0.014802 | HK$176,866 | - |
Apr-21 2024 | HK$0.014788 | HK$0.014735 | HK$0.015025 | HK$0.014997 | HK$144,109 | - |
Análisis de precios históricos y de mercado de KickPad (KPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1136 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.