Cap Mercado €2.32T
0.29%
Volumen 24h €107.93B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00171889 | €0.00171302 | €0.00173507 | €0.00173155 | €21,922 | - |
May-04 2024 | €0.00172893 | €0.00170976 | €0.00173501 | €0.00172206 | €21,045 | - |
May-03 2024 | €0.00171424 | €0.00167185 | €0.00171704 | €0.00167648 | €21,165 | - |
May-02 2024 | €0.00167335 | €0.00164498 | €0.00167922 | €0.00167816 | €21,075 | - |
May-01 2024 | €0.00167777 | €0.00164067 | €0.00172164 | €0.00172164 | €21,184 | - |
Apr-30 2024 | €0.00172108 | €0.00170491 | €0.00179187 | €0.00179035 | €21,541 | - |
Apr-29 2024 | €0.00178929 | €0.00178421 | €0.00180154 | €0.00180154 | €21,686 | - |
Apr-28 2024 | €0.00180212 | €0.00179654 | €0.00180973 | €0.00180476 | €21,892 | - |
Apr-27 2024 | €0.00180428 | €0.00179279 | €0.00181749 | €0.00181749 | €22,552 | - |
Apr-26 2024 | €0.00181559 | €0.00181383 | €0.00184505 | €0.00184504 | €20,722 | - |
Apr-25 2024 | €0.0018447 | €0.0017841 | €0.00184704 | €0.00178685 | €22,387 | - |
Apr-24 2024 | €0.00178273 | €0.00177949 | €0.00183584 | €0.00183444 | €17,805 | - |
Apr-23 2024 | €0.00183427 | €0.0017949 | €0.00183427 | €0.00180867 | €18,532 | - |
Apr-22 2024 | €0.00180878 | €0.00175726 | €0.00183007 | €0.00175827 | €21,008 | - |
Apr-21 2024 | €0.00175655 | €0.00175033 | €0.00178475 | €0.00178143 | €17,117 | - |
Análisis de precios históricos y de mercado de KickPad (KPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1136 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.