Cap Mercado MX$41.50T
-4.23%
Volumen 24h MX$2.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.031219 | MX$0.031113 | MX$0.031513 | MX$0.031449 | MX$398,157 | - |
May-04 2024 | MX$0.031402 | MX$0.031054 | MX$0.031512 | MX$0.031277 | MX$382,236 | - |
May-03 2024 | MX$0.031135 | MX$0.030365 | MX$0.031186 | MX$0.030449 | MX$384,423 | - |
May-02 2024 | MX$0.030392 | MX$0.029877 | MX$0.030499 | MX$0.03048 | MX$382,789 | - |
May-01 2024 | MX$0.030472 | MX$0.029799 | MX$0.031269 | MX$0.031269 | MX$384,761 | - |
Apr-30 2024 | MX$0.031259 | MX$0.030965 | MX$0.032545 | MX$0.032517 | MX$391,249 | - |
Apr-29 2024 | MX$0.032498 | MX$0.032406 | MX$0.032721 | MX$0.032721 | MX$393,883 | - |
Apr-28 2024 | MX$0.032731 | MX$0.03263 | MX$0.032869 | MX$0.032779 | MX$397,620 | - |
Apr-27 2024 | MX$0.03277 | MX$0.032562 | MX$0.03301 | MX$0.03301 | MX$409,613 | - |
Apr-26 2024 | MX$0.032976 | MX$0.032944 | MX$0.033511 | MX$0.033511 | MX$376,374 | - |
Apr-25 2024 | MX$0.033504 | MX$0.032404 | MX$0.033547 | MX$0.032454 | MX$406,607 | - |
Apr-24 2024 | MX$0.032379 | MX$0.03232 | MX$0.033344 | MX$0.033318 | MX$323,392 | - |
Apr-23 2024 | MX$0.033315 | MX$0.0326 | MX$0.033315 | MX$0.03285 | MX$336,596 | - |
Apr-22 2024 | MX$0.032852 | MX$0.031916 | MX$0.033239 | MX$0.031935 | MX$381,566 | - |
Apr-21 2024 | MX$0.031903 | MX$0.03179 | MX$0.032416 | MX$0.032355 | MX$310,897 | - |
Análisis de precios históricos y de mercado de KickPad (KPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1136 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.