Cap Mercado R$12.58T
-2.94%
Volumen 24h R$756.01B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00939948 | R$0.00936738 | R$0.00948794 | R$0.00946867 | R$119,874 | - |
May-04 2024 | R$0.00945438 | R$0.00934952 | R$0.00948758 | R$0.00941679 | R$115,081 | - |
May-03 2024 | R$0.00937403 | R$0.00914222 | R$0.00938936 | R$0.00916757 | R$115,739 | - |
May-02 2024 | R$0.00915043 | R$0.00899531 | R$0.00918251 | R$0.0091767 | R$115,247 | - |
May-01 2024 | R$0.00917457 | R$0.00897175 | R$0.0094145 | R$0.0094145 | R$115,841 | - |
Apr-30 2024 | R$0.00941141 | R$0.00932298 | R$0.00979851 | R$0.00979021 | R$117,794 | - |
Apr-29 2024 | R$0.00978443 | R$0.00975666 | R$0.00985141 | R$0.00985141 | R$118,587 | - |
Apr-28 2024 | R$0.00985457 | R$0.00982407 | R$0.00989618 | R$0.00986904 | R$119,712 | - |
Apr-27 2024 | R$0.00986641 | R$0.00980355 | R$0.00993864 | R$0.00993864 | R$123,323 | - |
Apr-26 2024 | R$0.00992823 | R$0.00991864 | R$0.010089 | R$0.010089 | R$113,316 | - |
Apr-25 2024 | R$0.010087 | R$0.00975607 | R$0.0101 | R$0.00977107 | R$122,418 | - |
Apr-24 2024 | R$0.00974857 | R$0.00973085 | R$0.010038 | R$0.010031 | R$97,364 | - |
Apr-23 2024 | R$0.01003 | R$0.0098151 | R$0.01003 | R$0.00989038 | R$101,340 | - |
Apr-22 2024 | R$0.00989098 | R$0.00960925 | R$0.010007 | R$0.00961477 | R$114,879 | - |
Apr-21 2024 | R$0.00960539 | R$0.00957135 | R$0.00975958 | R$0.00974143 | R$93,603 | - |
Análisis de precios históricos y de mercado de KickPad (KPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1136 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.