Cap Mercado NZ$4.13T
-2.45%
Volumen 24h NZ$221.16B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00307608 | NZ$0.00306558 | NZ$0.00310503 | NZ$0.00309873 | NZ$39,230 | - |
May-04 2024 | NZ$0.00309405 | NZ$0.00305973 | NZ$0.00310492 | NZ$0.00308175 | NZ$37,661 | - |
May-03 2024 | NZ$0.00306776 | NZ$0.00299189 | NZ$0.00307277 | NZ$0.00300019 | NZ$37,877 | - |
May-02 2024 | NZ$0.00299458 | NZ$0.00294381 | NZ$0.00300508 | NZ$0.00300318 | NZ$37,716 | - |
May-01 2024 | NZ$0.00300248 | NZ$0.0029361 | NZ$0.003081 | NZ$0.003081 | NZ$37,910 | - |
Apr-30 2024 | NZ$0.00307999 | NZ$0.00305105 | NZ$0.00320667 | NZ$0.00320396 | NZ$38,550 | - |
Apr-29 2024 | NZ$0.00320206 | NZ$0.00319298 | NZ$0.00322398 | NZ$0.00322398 | NZ$38,809 | - |
Apr-28 2024 | NZ$0.00322502 | NZ$0.00321503 | NZ$0.00323864 | NZ$0.00322975 | NZ$39,177 | - |
Apr-27 2024 | NZ$0.00322889 | NZ$0.00320832 | NZ$0.00325253 | NZ$0.00325253 | NZ$40,359 | - |
Apr-26 2024 | NZ$0.00324912 | NZ$0.00324598 | NZ$0.00330185 | NZ$0.00330183 | NZ$37,084 | - |
Apr-25 2024 | NZ$0.00330122 | NZ$0.00319278 | NZ$0.00330542 | NZ$0.00319769 | NZ$40,063 | - |
Apr-24 2024 | NZ$0.00319033 | NZ$0.00318453 | NZ$0.00328537 | NZ$0.00328285 | NZ$31,864 | - |
Apr-23 2024 | NZ$0.00328256 | NZ$0.0032121 | NZ$0.00328256 | NZ$0.00323674 | NZ$33,165 | - |
Apr-22 2024 | NZ$0.00323693 | NZ$0.00314473 | NZ$0.00327504 | NZ$0.00314654 | NZ$37,595 | - |
Apr-21 2024 | NZ$0.00314347 | NZ$0.00313233 | NZ$0.00319393 | NZ$0.00318799 | NZ$30,633 | - |
Análisis de precios históricos y de mercado de KickPad (KPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1136 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.