Market Cap AR$1,991.11T -2.98%
Volume 24h AR$185.86T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
KickPad KPAD

KickPad (KPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.5835 AR$1.5485 AR$1.6250 AR$1.6250 AR$19,994,916 -
Apr-30 2024 AR$1.6244 AR$1.6092 AR$1.6912 AR$1.6898 AR$20,332,077 -
Apr-29 2024 AR$1.6888 AR$1.6840 AR$1.7004 AR$1.7004 AR$20,468,994 -
Apr-28 2024 AR$1.7009 AR$1.6957 AR$1.7081 AR$1.7034 AR$20,663,178 -
Apr-27 2024 AR$1.7030 AR$1.6921 AR$1.7154 AR$1.7154 AR$21,286,445 -
Apr-26 2024 AR$1.7136 AR$1.7120 AR$1.7414 AR$1.7414 AR$19,559,097 -
Apr-25 2024 AR$1.7411 AR$1.6839 AR$1.7433 AR$1.6865 AR$21,130,196 -
Apr-24 2024 AR$1.6826 AR$1.6796 AR$1.7327 AR$1.7314 AR$16,805,760 -
Apr-23 2024 AR$1.7313 AR$1.6941 AR$1.7313 AR$1.7071 AR$17,491,943 -
Apr-22 2024 AR$1.7072 AR$1.6586 AR$1.7273 AR$1.6595 AR$19,828,881 -
Apr-21 2024 AR$1.6579 AR$1.6520 AR$1.6845 AR$1.6814 AR$16,156,445 -
Apr-20 2024 AR$1.6823 AR$1.6216 AR$1.6939 AR$1.6244 AR$20,186,265 -
Apr-19 2024 AR$1.6311 AR$1.5771 AR$1.6399 AR$1.5963 AR$19,216,118 -
Apr-18 2024 AR$1.5979 AR$1.5718 AR$1.6083 AR$1.5718 AR$20,169,301 -
Apr-17 2024 AR$1.5706 AR$1.5472 AR$1.6094 AR$1.5993 AR$19,030,288 -

Historical and market price analysis of KickPad (KPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.