Market Cap NZ$4.27T 3.07%
Volume 24h NZ$166.55B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2023 NZ$0.00899803 NZ$0.00899803 NZ$0.00899841 NZ$0.00899803 - -
Dec-08 2023 NZ$0.00899803 NZ$0.00899803 NZ$0.00899841 NZ$0.00899841 - -
Dec-07 2023 NZ$0.00899841 NZ$0.00899803 NZ$0.00899841 NZ$0.00899803 - -
Dec-06 2023 NZ$0.00899841 NZ$0.00899803 NZ$0.00899841 NZ$0.00899803 - -
Dec-05 2023 NZ$0.00899803 NZ$0.00899803 NZ$0.00899841 NZ$0.00899803 - -
Dec-04 2023 NZ$0.00899803 NZ$0.00899803 NZ$0.00899841 NZ$0.00899841 - -
Dec-03 2023 NZ$0.00899841 NZ$0.00899841 NZ$0.00899841 NZ$0.00899841 - -
Dec-02 2023 NZ$0.00899841 NZ$0.00891008 NZ$0.00900613 NZ$0.00891008 - -
Dec-01 2023 NZ$0.0089111 NZ$0.00878992 NZ$0.00892939 NZ$0.00878992 - -
Nov-30 2023 NZ$0.00879063 NZ$0.00876956 NZ$0.00888504 NZ$0.00887914 - -
Nov-29 2023 NZ$0.0088906 NZ$0.00884446 NZ$0.00897849 NZ$0.00893629 - -
Nov-28 2023 NZ$0.00894082 NZ$0.00874335 NZ$0.00896758 NZ$0.00883031 - -
Nov-27 2023 NZ$0.00880989 NZ$0.00876793 NZ$0.00900376 NZ$0.00897883 - -
Nov-26 2023 NZ$0.00897263 NZ$0.00889357 NZ$0.00906282 NZ$0.00906278 - -
Nov-25 2023 NZ$0.00905451 NZ$0.00895256 NZ$0.00906685 NZ$0.00895256 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.