Market Cap CN¥18.48T 3.25%
Volume 24h CN¥736.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2023 CN¥0.039147 CN¥0.039147 CN¥0.039148 CN¥0.039147 - -
Dec-08 2023 CN¥0.039147 CN¥0.039147 CN¥0.039148 CN¥0.039148 - -
Dec-07 2023 CN¥0.039148 CN¥0.039147 CN¥0.039148 CN¥0.039147 - -
Dec-06 2023 CN¥0.039148 CN¥0.039147 CN¥0.039148 CN¥0.039147 - -
Dec-05 2023 CN¥0.039147 CN¥0.039147 CN¥0.039148 CN¥0.039147 - -
Dec-04 2023 CN¥0.039147 CN¥0.039147 CN¥0.039148 CN¥0.039148 - -
Dec-03 2023 CN¥0.039148 CN¥0.039148 CN¥0.039148 CN¥0.039148 - -
Dec-02 2023 CN¥0.039148 CN¥0.038764 CN¥0.039182 CN¥0.038764 - -
Dec-01 2023 CN¥0.038768 CN¥0.038241 CN¥0.038848 CN¥0.038241 - -
Nov-30 2023 CN¥0.038244 CN¥0.038153 CN¥0.038655 CN¥0.038629 - -
Nov-29 2023 CN¥0.038679 CN¥0.038479 CN¥0.039062 CN¥0.038878 - -
Nov-28 2023 CN¥0.038898 CN¥0.038039 CN¥0.039014 CN¥0.038417 - -
Nov-27 2023 CN¥0.038328 CN¥0.038146 CN¥0.039172 CN¥0.039063 - -
Nov-26 2023 CN¥0.039036 CN¥0.038692 CN¥0.039429 CN¥0.039428 - -
Nov-25 2023 CN¥0.039392 CN¥0.038949 CN¥0.039446 CN¥0.038949 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.