Market Cap AU$3.89T 3.51%
Volume 24h AU$154.81B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2023 AU$0.00819445 AU$0.00819445 AU$0.0081948 AU$0.00819445 - -
Dec-08 2023 AU$0.00819445 AU$0.00819445 AU$0.0081948 AU$0.0081948 - -
Dec-07 2023 AU$0.0081948 AU$0.00819445 AU$0.0081948 AU$0.00819445 - -
Dec-06 2023 AU$0.0081948 AU$0.00819445 AU$0.0081948 AU$0.00819445 - -
Dec-05 2023 AU$0.00819445 AU$0.00819445 AU$0.0081948 AU$0.00819445 - -
Dec-04 2023 AU$0.00819445 AU$0.00819445 AU$0.0081948 AU$0.0081948 - -
Dec-03 2023 AU$0.0081948 AU$0.0081948 AU$0.0081948 AU$0.0081948 - -
Dec-02 2023 AU$0.0081948 AU$0.00811435 AU$0.00820182 AU$0.00811435 - -
Dec-01 2023 AU$0.00811527 AU$0.00800492 AU$0.00813193 AU$0.00800492 - -
Nov-30 2023 AU$0.00800556 AU$0.00798638 AU$0.00809155 AU$0.00808617 - -
Nov-29 2023 AU$0.00809661 AU$0.00805459 AU$0.00817665 AU$0.00813822 - -
Nov-28 2023 AU$0.00814235 AU$0.00796251 AU$0.00816671 AU$0.0080417 - -
Nov-27 2023 AU$0.0080231 AU$0.0079849 AU$0.00819967 AU$0.00817696 - -
Nov-26 2023 AU$0.00817131 AU$0.00809931 AU$0.00825345 AU$0.00825341 - -
Nov-25 2023 AU$0.00824588 AU$0.00815304 AU$0.00825712 AU$0.00815304 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.