Market Cap Bs.92.70T 3.48%
Volume 24h Bs.4.03T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2023 Bs.0.197238 Bs.0.197238 Bs.0.197247 Bs.0.197238 - -
Dec-08 2023 Bs.0.197238 Bs.0.197238 Bs.0.197247 Bs.0.197247 - -
Dec-07 2023 Bs.0.197247 Bs.0.197238 Bs.0.197247 Bs.0.197238 - -
Dec-06 2023 Bs.0.197247 Bs.0.197238 Bs.0.197247 Bs.0.197238 - -
Dec-05 2023 Bs.0.197238 Bs.0.197238 Bs.0.197247 Bs.0.197238 - -
Dec-04 2023 Bs.0.197238 Bs.0.197238 Bs.0.197247 Bs.0.197247 - -
Dec-03 2023 Bs.0.197247 Bs.0.197247 Bs.0.197247 Bs.0.197247 - -
Dec-02 2023 Bs.0.197247 Bs.0.195311 Bs.0.197416 Bs.0.195311 - -
Dec-01 2023 Bs.0.195333 Bs.0.192676 Bs.0.195734 Bs.0.192676 - -
Nov-30 2023 Bs.0.192692 Bs.0.19223 Bs.0.194762 Bs.0.194632 - -
Nov-29 2023 Bs.0.194883 Bs.0.193872 Bs.0.19681 Bs.0.195885 - -
Nov-28 2023 Bs.0.195984 Bs.0.191656 Bs.0.196571 Bs.0.193562 - -
Nov-27 2023 Bs.0.193114 Bs.0.192195 Bs.0.197364 Bs.0.196817 - -
Nov-26 2023 Bs.0.196682 Bs.0.194948 Bs.0.198659 Bs.0.198658 - -
Nov-25 2023 Bs.0.198476 Bs.0.196242 Bs.0.198747 Bs.0.196242 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.