Market Cap RM12.16T 3.47%
Volume 24h RM484.01B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-09 2023 RM0.025639 RM0.025639 RM0.02564 RM0.025639 - -
Dec-08 2023 RM0.025639 RM0.025639 RM0.02564 RM0.02564 - -
Dec-07 2023 RM0.02564 RM0.025639 RM0.02564 RM0.025639 - -
Dec-06 2023 RM0.02564 RM0.025639 RM0.02564 RM0.025639 - -
Dec-05 2023 RM0.025639 RM0.025639 RM0.02564 RM0.025639 - -
Dec-04 2023 RM0.025639 RM0.025639 RM0.02564 RM0.02564 - -
Dec-03 2023 RM0.02564 RM0.02564 RM0.02564 RM0.02564 - -
Dec-02 2023 RM0.02564 RM0.025388 RM0.025662 RM0.025388 - -
Dec-01 2023 RM0.025391 RM0.025046 RM0.025443 RM0.025046 - -
Nov-30 2023 RM0.025048 RM0.024988 RM0.025317 RM0.0253 - -
Nov-29 2023 RM0.025333 RM0.025201 RM0.025583 RM0.025463 - -
Nov-28 2023 RM0.025476 RM0.024913 RM0.025552 RM0.025161 - -
Nov-27 2023 RM0.025103 RM0.024983 RM0.025655 RM0.025584 - -
Nov-26 2023 RM0.025567 RM0.025341 RM0.025824 RM0.025823 - -
Nov-25 2023 RM0.0258 RM0.025509 RM0.025835 RM0.025509 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.