Market Cap AR$2,236.00T 3.44%
Volume 24h AR$90.45T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-09 2023 AR$4.7505 AR$4.7505 AR$4.7507 AR$4.7505 - -
Dec-08 2023 AR$4.7505 AR$4.7505 AR$4.7507 AR$4.7507 - -
Dec-07 2023 AR$4.7507 AR$4.7505 AR$4.7507 AR$4.7505 - -
Dec-06 2023 AR$4.7507 AR$4.7505 AR$4.7507 AR$4.7505 - -
Dec-05 2023 AR$4.7505 AR$4.7505 AR$4.7507 AR$4.7505 - -
Dec-04 2023 AR$4.7505 AR$4.7505 AR$4.7507 AR$4.7507 - -
Dec-03 2023 AR$4.7507 AR$4.7507 AR$4.7507 AR$4.7507 - -
Dec-02 2023 AR$4.7507 AR$4.7041 AR$4.7548 AR$4.7041 - -
Dec-01 2023 AR$4.7046 AR$4.6406 AR$4.7143 AR$4.6406 - -
Nov-30 2023 AR$4.6410 AR$4.6299 AR$4.6909 AR$4.6877 - -
Nov-29 2023 AR$4.6938 AR$4.6694 AR$4.7402 AR$4.7179 - -
Nov-28 2023 AR$4.7203 AR$4.6160 AR$4.7344 AR$4.6620 - -
Nov-27 2023 AR$4.6512 AR$4.6290 AR$4.7535 AR$4.7404 - -
Nov-26 2023 AR$4.7371 AR$4.6954 AR$4.7847 AR$4.7847 - -
Nov-25 2023 AR$4.7803 AR$4.7265 AR$4.7868 AR$4.7265 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.