Market Cap MX$43.14T 3.45%
Volume 24h MX$1.87T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2023 MX$0.091806 MX$0.091806 MX$0.09181 MX$0.091806 - -
Dec-08 2023 MX$0.091806 MX$0.091806 MX$0.09181 MX$0.09181 - -
Dec-07 2023 MX$0.09181 MX$0.091806 MX$0.09181 MX$0.091806 - -
Dec-06 2023 MX$0.09181 MX$0.091806 MX$0.09181 MX$0.091806 - -
Dec-05 2023 MX$0.091806 MX$0.091806 MX$0.09181 MX$0.091806 - -
Dec-04 2023 MX$0.091806 MX$0.091806 MX$0.09181 MX$0.09181 - -
Dec-03 2023 MX$0.09181 MX$0.09181 MX$0.09181 MX$0.09181 - -
Dec-02 2023 MX$0.09181 MX$0.090909 MX$0.091889 MX$0.090909 - -
Dec-01 2023 MX$0.090919 MX$0.089683 MX$0.091106 MX$0.089683 - -
Nov-30 2023 MX$0.08969 MX$0.089475 MX$0.090653 MX$0.090593 - -
Nov-29 2023 MX$0.09071 MX$0.090239 MX$0.091607 MX$0.091176 - -
Nov-28 2023 MX$0.091222 MX$0.089207 MX$0.091495 MX$0.090095 - -
Nov-27 2023 MX$0.089886 MX$0.089458 MX$0.091864 MX$0.09161 - -
Nov-26 2023 MX$0.091547 MX$0.09074 MX$0.092467 MX$0.092467 - -
Nov-25 2023 MX$0.092382 MX$0.091342 MX$0.092508 MX$0.091342 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.