Market Cap zł10.21T 3.41%
Volume 24h zł434.15B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 49 Seconds ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-09 2023 zł0.021746 zł0.021746 zł0.021747 zł0.021746 - -
Dec-08 2023 zł0.021746 zł0.021746 zł0.021747 zł0.021747 - -
Dec-07 2023 zł0.021747 zł0.021746 zł0.021747 zł0.021746 - -
Dec-06 2023 zł0.021747 zł0.021746 zł0.021747 zł0.021746 - -
Dec-05 2023 zł0.021746 zł0.021746 zł0.021747 zł0.021746 - -
Dec-04 2023 zł0.021746 zł0.021746 zł0.021747 zł0.021747 - -
Dec-03 2023 zł0.021747 zł0.021747 zł0.021747 zł0.021747 - -
Dec-02 2023 zł0.021747 zł0.021533 zł0.021765 zł0.021533 - -
Dec-01 2023 zł0.021536 zł0.021243 zł0.02158 zł0.021243 - -
Nov-30 2023 zł0.021244 zł0.021193 zł0.021473 zł0.021458 - -
Nov-29 2023 zł0.021486 zł0.021374 zł0.021698 zł0.021596 - -
Nov-28 2023 zł0.021607 zł0.02113 zł0.021672 zł0.02134 - -
Nov-27 2023 zł0.021291 zł0.02119 zł0.021759 zł0.021699 - -
Nov-26 2023 zł0.021684 zł0.021493 zł0.021902 zł0.021902 - -
Nov-25 2023 zł0.021882 zł0.021636 zł0.021912 zł0.021636 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.