Market Cap HK$19.94T 2.89%
Volume 24h HK$769.29B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-09 2023 HK$0.042259 HK$0.042259 HK$0.042261 HK$0.042259 - -
Dec-08 2023 HK$0.042259 HK$0.042259 HK$0.042261 HK$0.042261 - -
Dec-07 2023 HK$0.042261 HK$0.042259 HK$0.042261 HK$0.042259 - -
Dec-06 2023 HK$0.042261 HK$0.042259 HK$0.042261 HK$0.042259 - -
Dec-05 2023 HK$0.042259 HK$0.042259 HK$0.042261 HK$0.042259 - -
Dec-04 2023 HK$0.042259 HK$0.042259 HK$0.042261 HK$0.042261 - -
Dec-03 2023 HK$0.042261 HK$0.042261 HK$0.042261 HK$0.042261 - -
Dec-02 2023 HK$0.042261 HK$0.041846 HK$0.042297 HK$0.041846 - -
Dec-01 2023 HK$0.041851 HK$0.041282 HK$0.041937 HK$0.041282 - -
Nov-30 2023 HK$0.041285 HK$0.041186 HK$0.041728 HK$0.041701 - -
Nov-29 2023 HK$0.041755 HK$0.041538 HK$0.042167 HK$0.041969 - -
Nov-28 2023 HK$0.04199 HK$0.041063 HK$0.042116 HK$0.041471 - -
Nov-27 2023 HK$0.041376 HK$0.041178 HK$0.042286 HK$0.042169 - -
Nov-26 2023 HK$0.04214 HK$0.041769 HK$0.042563 HK$0.042563 - -
Nov-25 2023 HK$0.042524 HK$0.042046 HK$0.042582 HK$0.042046 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.