Market Cap Tk280.97T 3.73%
Volume 24h Tk11.20T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2023 Tk0.592003 Tk0.592003 Tk0.592028 Tk0.592003 - -
Dec-08 2023 Tk0.592003 Tk0.592003 Tk0.592028 Tk0.592028 - -
Dec-07 2023 Tk0.592028 Tk0.592003 Tk0.592028 Tk0.592003 - -
Dec-06 2023 Tk0.592028 Tk0.592003 Tk0.592028 Tk0.592003 - -
Dec-05 2023 Tk0.592003 Tk0.592003 Tk0.592028 Tk0.592003 - -
Dec-04 2023 Tk0.592003 Tk0.592003 Tk0.592028 Tk0.592028 - -
Dec-03 2023 Tk0.592028 Tk0.592028 Tk0.592028 Tk0.592028 - -
Dec-02 2023 Tk0.592028 Tk0.586216 Tk0.592535 Tk0.586216 - -
Dec-01 2023 Tk0.586283 Tk0.57831 Tk0.587486 Tk0.57831 - -
Nov-30 2023 Tk0.578357 Tk0.576971 Tk0.584569 Tk0.58418 - -
Nov-29 2023 Tk0.584934 Tk0.581899 Tk0.590717 Tk0.58794 - -
Nov-28 2023 Tk0.588239 Tk0.575246 Tk0.589999 Tk0.580967 - -
Nov-27 2023 Tk0.579624 Tk0.576864 Tk0.59238 Tk0.590739 - -
Nov-26 2023 Tk0.590331 Tk0.585129 Tk0.596265 Tk0.596263 - -
Nov-25 2023 Tk0.595718 Tk0.589011 Tk0.59653 Tk0.589011 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.