Market Cap CA$3.50T 3.14%
Volume 24h CA$138.27B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2023 CA$0.00739513 CA$0.00739513 CA$0.00739545 CA$0.00739513 - -
Dec-08 2023 CA$0.00739513 CA$0.00739513 CA$0.00739545 CA$0.00739545 - -
Dec-07 2023 CA$0.00739545 CA$0.00739513 CA$0.00739545 CA$0.00739513 - -
Dec-06 2023 CA$0.00739545 CA$0.00739513 CA$0.00739545 CA$0.00739513 - -
Dec-05 2023 CA$0.00739513 CA$0.00739513 CA$0.00739545 CA$0.00739513 - -
Dec-04 2023 CA$0.00739513 CA$0.00739513 CA$0.00739545 CA$0.00739545 - -
Dec-03 2023 CA$0.00739545 CA$0.00739545 CA$0.00739545 CA$0.00739545 - -
Dec-02 2023 CA$0.00739545 CA$0.00732285 CA$0.00740179 CA$0.00732285 - -
Dec-01 2023 CA$0.00732368 CA$0.00722409 CA$0.00733872 CA$0.00722409 - -
Nov-30 2023 CA$0.00722467 CA$0.00720736 CA$0.00730227 CA$0.00729742 - -
Nov-29 2023 CA$0.00730684 CA$0.00726892 CA$0.00737907 CA$0.00734439 - -
Nov-28 2023 CA$0.00734812 CA$0.00718582 CA$0.0073701 CA$0.00725729 - -
Nov-27 2023 CA$0.0072405 CA$0.00720603 CA$0.00739984 CA$0.00737935 - -
Nov-26 2023 CA$0.00737426 CA$0.00730928 CA$0.00744838 CA$0.00744835 - -
Nov-25 2023 CA$0.00744155 CA$0.00735777 CA$0.00745169 CA$0.00735777 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.