Market Cap CHF2.30T 3.45%
Volume 24h CHF99.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 6 Seconds ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2023 CHF0.00489534 CHF0.00489534 CHF0.00489555 CHF0.00489534 - -
Dec-08 2023 CHF0.00489534 CHF0.00489534 CHF0.00489555 CHF0.00489555 - -
Dec-07 2023 CHF0.00489555 CHF0.00489534 CHF0.00489555 CHF0.00489534 - -
Dec-06 2023 CHF0.00489555 CHF0.00489534 CHF0.00489555 CHF0.00489534 - -
Dec-05 2023 CHF0.00489534 CHF0.00489534 CHF0.00489555 CHF0.00489534 - -
Dec-04 2023 CHF0.00489534 CHF0.00489534 CHF0.00489555 CHF0.00489555 - -
Dec-03 2023 CHF0.00489555 CHF0.00489555 CHF0.00489555 CHF0.00489555 - -
Dec-02 2023 CHF0.00489555 CHF0.00484749 CHF0.00489975 CHF0.00484749 - -
Dec-01 2023 CHF0.00484805 CHF0.00478212 CHF0.004858 CHF0.00478212 - -
Nov-30 2023 CHF0.0047825 CHF0.00477104 CHF0.00483387 CHF0.00483066 - -
Nov-29 2023 CHF0.00483689 CHF0.00481179 CHF0.00488471 CHF0.00486175 - -
Nov-28 2023 CHF0.00486422 CHF0.00475678 CHF0.00487877 CHF0.00480409 - -
Nov-27 2023 CHF0.00479298 CHF0.00477016 CHF0.00489846 CHF0.0048849 - -
Nov-26 2023 CHF0.00488152 CHF0.00483851 CHF0.00493059 CHF0.00493057 - -
Nov-25 2023 CHF0.00492607 CHF0.00487061 CHF0.00493278 CHF0.00487061 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.