Market Cap R47.28T 3.24%
Volume 24h R1.82T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 42 Seconds ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2023 R0.100118 R0.100118 R0.100122 R0.100118 - -
Dec-08 2023 R0.100118 R0.100118 R0.100122 R0.100122 - -
Dec-07 2023 R0.100122 R0.100118 R0.100122 R0.100118 - -
Dec-06 2023 R0.100122 R0.100118 R0.100122 R0.100118 - -
Dec-05 2023 R0.100118 R0.100118 R0.100122 R0.100118 - -
Dec-04 2023 R0.100118 R0.100118 R0.100122 R0.100122 - -
Dec-03 2023 R0.100122 R0.100122 R0.100122 R0.100122 - -
Dec-02 2023 R0.100122 R0.09914 R0.100208 R0.09914 - -
Dec-01 2023 R0.099151 R0.097802 R0.099354 R0.097802 - -
Nov-30 2023 R0.09781 R0.097576 R0.098861 R0.098795 - -
Nov-29 2023 R0.098923 R0.098409 R0.099901 R0.099431 - -
Nov-28 2023 R0.099482 R0.097284 R0.099779 R0.098252 - -
Nov-27 2023 R0.098025 R0.097558 R0.100182 R0.099904 - -
Nov-26 2023 R0.099835 R0.098956 R0.100839 R0.100839 - -
Nov-25 2023 R0.100746 R0.099612 R0.100884 R0.099612 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.