Market Cap CL$2,395.63T 3.48%
Volume 24h CL$104.09T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
KICK.IO KICK

KICK.IO (KICK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-09 2023 CL$5.096 CL$5.096 CL$5.097 CL$5.096 - -
Dec-08 2023 CL$5.096 CL$5.096 CL$5.097 CL$5.097 - -
Dec-07 2023 CL$5.097 CL$5.096 CL$5.097 CL$5.096 - -
Dec-06 2023 CL$5.097 CL$5.096 CL$5.097 CL$5.096 - -
Dec-05 2023 CL$5.096 CL$5.096 CL$5.097 CL$5.096 - -
Dec-04 2023 CL$5.096 CL$5.096 CL$5.097 CL$5.097 - -
Dec-03 2023 CL$5.097 CL$5.097 CL$5.097 CL$5.097 - -
Dec-02 2023 CL$5.097 CL$5.047 CL$5.101 CL$5.047 - -
Dec-01 2023 CL$5.047 CL$4.9790 CL$5.058 CL$4.9790 - -
Nov-30 2023 CL$4.9794 CL$4.9675 CL$5.032 CL$5.029 - -
Nov-29 2023 CL$5.036 CL$5.009 CL$5.085 CL$5.061 - -
Nov-28 2023 CL$5.064 CL$4.9527 CL$5.079 CL$5.001 - -
Nov-27 2023 CL$4.9903 CL$4.9666 CL$5.100 CL$5.086 - -
Nov-26 2023 CL$5.082 CL$5.037 CL$5.133 CL$5.133 - -
Nov-25 2023 CL$5.128 CL$5.071 CL$5.135 CL$5.071 - -

Historical and market price analysis of KICK.IO (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.