Cap Mercado HK$17.77T
-3.31%
Volumen 24h HK$1.66T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2023 | HK$0.042293 | HK$0.042293 | HK$0.042294 | HK$0.042293 | - | - |
Dec-08 2023 | HK$0.042293 | HK$0.042293 | HK$0.042294 | HK$0.042294 | - | - |
Dec-07 2023 | HK$0.042294 | HK$0.042293 | HK$0.042294 | HK$0.042293 | - | - |
Dec-06 2023 | HK$0.042294 | HK$0.042293 | HK$0.042294 | HK$0.042293 | - | - |
Dec-05 2023 | HK$0.042293 | HK$0.042293 | HK$0.042294 | HK$0.042293 | - | - |
Dec-04 2023 | HK$0.042293 | HK$0.042293 | HK$0.042294 | HK$0.042294 | - | - |
Dec-03 2023 | HK$0.042294 | HK$0.042294 | HK$0.042294 | HK$0.042294 | - | - |
Dec-02 2023 | HK$0.042294 | HK$0.041879 | HK$0.042331 | HK$0.041879 | - | - |
Dec-01 2023 | HK$0.041884 | HK$0.041314 | HK$0.04197 | HK$0.041314 | - | - |
Nov-30 2023 | HK$0.041318 | HK$0.041219 | HK$0.041762 | HK$0.041734 | - | - |
Nov-29 2023 | HK$0.041788 | HK$0.041571 | HK$0.042201 | HK$0.042002 | - | - |
Nov-28 2023 | HK$0.042024 | HK$0.041096 | HK$0.04215 | HK$0.041504 | - | - |
Nov-27 2023 | HK$0.041408 | HK$0.041211 | HK$0.04232 | HK$0.042202 | - | - |
Nov-26 2023 | HK$0.042173 | HK$0.041802 | HK$0.042597 | HK$0.042597 | - | - |
Nov-25 2023 | HK$0.042558 | HK$0.042079 | HK$0.042616 | HK$0.042079 | - | - |
Análisis de precios históricos y de mercado de KICK.IO (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 788 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.