Cap Mercado NZ$3.81T
-4%
Volumen 24h NZ$356.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-09 2023 | NZ$0.00911692 | NZ$0.00911692 | NZ$0.00911731 | NZ$0.00911692 | - | - |
Dec-08 2023 | NZ$0.00911692 | NZ$0.00911692 | NZ$0.00911731 | NZ$0.00911731 | - | - |
Dec-07 2023 | NZ$0.00911731 | NZ$0.00911692 | NZ$0.00911731 | NZ$0.00911692 | - | - |
Dec-06 2023 | NZ$0.00911731 | NZ$0.00911692 | NZ$0.00911731 | NZ$0.00911692 | - | - |
Dec-05 2023 | NZ$0.00911692 | NZ$0.00911692 | NZ$0.00911731 | NZ$0.00911692 | - | - |
Dec-04 2023 | NZ$0.00911692 | NZ$0.00911692 | NZ$0.00911731 | NZ$0.00911731 | - | - |
Dec-03 2023 | NZ$0.00911731 | NZ$0.00911731 | NZ$0.00911731 | NZ$0.00911731 | - | - |
Dec-02 2023 | NZ$0.00911731 | NZ$0.00902781 | NZ$0.00912513 | NZ$0.00902781 | - | - |
Dec-01 2023 | NZ$0.00902884 | NZ$0.00890606 | NZ$0.00904737 | NZ$0.00890606 | - | - |
Nov-30 2023 | NZ$0.00890678 | NZ$0.00888543 | NZ$0.00900244 | NZ$0.00899646 | - | - |
Nov-29 2023 | NZ$0.00900807 | NZ$0.00896132 | NZ$0.00909712 | NZ$0.00905437 | - | - |
Nov-28 2023 | NZ$0.00905896 | NZ$0.00885888 | NZ$0.00908607 | NZ$0.00894698 | - | - |
Nov-27 2023 | NZ$0.00892629 | NZ$0.00888379 | NZ$0.00912273 | NZ$0.00909747 | - | - |
Nov-26 2023 | NZ$0.00909119 | NZ$0.00901108 | NZ$0.00918257 | NZ$0.00918253 | - | - |
Nov-25 2023 | NZ$0.00917415 | NZ$0.00907086 | NZ$0.00918665 | NZ$0.00907086 | - | - |
Análisis de precios históricos y de mercado de KICK.IO (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 788 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.