Cap Mercado €2.12T
-2.67%
Volumen 24h €198.03B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2023 | €0.00504637 | €0.00504637 | €0.00504658 | €0.00504637 | - | - |
Dec-08 2023 | €0.00504637 | €0.00504637 | €0.00504658 | €0.00504658 | - | - |
Dec-07 2023 | €0.00504658 | €0.00504637 | €0.00504658 | €0.00504637 | - | - |
Dec-06 2023 | €0.00504658 | €0.00504637 | €0.00504658 | €0.00504637 | - | - |
Dec-05 2023 | €0.00504637 | €0.00504637 | €0.00504658 | €0.00504637 | - | - |
Dec-04 2023 | €0.00504637 | €0.00504637 | €0.00504658 | €0.00504658 | - | - |
Dec-03 2023 | €0.00504658 | €0.00504658 | €0.00504658 | €0.00504658 | - | - |
Dec-02 2023 | €0.00504658 | €0.00499704 | €0.00505091 | €0.00499704 | - | - |
Dec-01 2023 | €0.00499761 | €0.00492965 | €0.00500787 | €0.00492965 | - | - |
Nov-30 2023 | €0.00493005 | €0.00491823 | €0.004983 | €0.00497969 | - | - |
Nov-29 2023 | €0.00498611 | €0.00496024 | €0.00503541 | €0.00501174 | - | - |
Nov-28 2023 | €0.00501428 | €0.00490353 | €0.00502929 | €0.0049523 | - | - |
Nov-27 2023 | €0.00494085 | €0.00491732 | €0.00504958 | €0.0050356 | - | - |
Nov-26 2023 | €0.00503212 | €0.00498778 | €0.0050827 | €0.00508268 | - | - |
Nov-25 2023 | €0.00507804 | €0.00502087 | €0.00508496 | €0.00502087 | - | - |
Análisis de precios históricos y de mercado de KICK.IO (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 788 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.