Cap Mercado £1.82T
1.13%
Volumen 24h £138.41B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-09 2023 | £0.00432246 | £0.00432246 | £0.00432264 | £0.00432246 | - | - |
Dec-08 2023 | £0.00432246 | £0.00432246 | £0.00432264 | £0.00432264 | - | - |
Dec-07 2023 | £0.00432264 | £0.00432246 | £0.00432264 | £0.00432246 | - | - |
Dec-06 2023 | £0.00432264 | £0.00432246 | £0.00432264 | £0.00432246 | - | - |
Dec-05 2023 | £0.00432246 | £0.00432246 | £0.00432264 | £0.00432246 | - | - |
Dec-04 2023 | £0.00432246 | £0.00432246 | £0.00432264 | £0.00432264 | - | - |
Dec-03 2023 | £0.00432264 | £0.00432264 | £0.00432264 | £0.00432264 | - | - |
Dec-02 2023 | £0.00432264 | £0.00428021 | £0.00432635 | £0.00428021 | - | - |
Dec-01 2023 | £0.0042807 | £0.00422248 | £0.00428948 | £0.00422248 | - | - |
Nov-30 2023 | £0.00422282 | £0.00421271 | £0.00426818 | £0.00426535 | - | - |
Nov-29 2023 | £0.00427085 | £0.00424869 | £0.00431307 | £0.0042928 | - | - |
Nov-28 2023 | £0.00429498 | £0.00420011 | £0.00430783 | £0.00424189 | - | - |
Nov-27 2023 | £0.00423208 | £0.00421192 | £0.00432521 | £0.00431323 | - | - |
Nov-26 2023 | £0.00431026 | £0.00427227 | £0.00435358 | £0.00435356 | - | - |
Nov-25 2023 | £0.00434959 | £0.00430062 | £0.00435552 | £0.00430062 | - | - |
Análisis de precios históricos y de mercado de KICK.IO (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 788 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.