Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 36 Seconds ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-04 2021 R0.014836 R0.00647558 R0.160636 R0.00663083 R78,810 -
Dec-03 2021 R0.00662909 R0.00093555 R0.482343 R0.00413587 R83,876 -
Dec-02 2021 R0.00413776 R0.00030991 R0.013568 R0.00438605 R17,611 -
Dec-01 2021 R0.00439251 R0.00096614 R0.00770366 R0.00096614 R92,960 -
Nov-30 2021 R0.00096741 R0.00007576 R0.301161 R0.00887003 R85,477 -
Nov-29 2021 R0.00887016 R0.00001517 R0.012572 R0.00473547 - -
Nov-28 2021 R0.00473623 R0.00239125 R0.065885 R0.00731007 R454,285 -
Nov-27 2021 R0.00730944 R0.00714927 R0.0075528 R0.00714927 - -
Nov-26 2021 R0.00715134 R0.00695978 R0.00798664 R0.00779734 - -
Nov-25 2021 R0.00747144 R0.00719979 R0.00785726 R0.00720499 R18 -
Nov-24 2021 R0.00713405 R0.00709094 R0.00726558 R0.00723615 R18 -
Nov-23 2021 R0.00723839 R0.00637776 R0.00736664 R0.00637776 - -
Nov-22 2021 R0.00637671 R0.00633721 R0.00669908 R0.00669831 - -
Nov-21 2021 R0.00670243 R0.00663713 R0.00699121 R0.00699121 - -
Nov-20 2021 R0.00699662 R0.00669109 R0.00702628 R0.00673073 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.