Market Cap Bs.89.93T -4.13%
Volume 24h Bs.5.44T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2021 Bs.0.029458 Bs.0.012857 Bs.0.318952 Bs.0.013165 Bs.156,483 -
Dec-03 2021 Bs.0.013162 Bs.0.00185759 Bs.0.957722 Bs.0.00821203 Bs.166,540 -
Dec-02 2021 Bs.0.00821579 Bs.0.00061535 Bs.0.026941 Bs.0.00870878 Bs.34,968 -
Dec-01 2021 Bs.0.0087216 Bs.0.00191834 Bs.0.015296 Bs.0.00191834 Bs.184,577 -
Nov-30 2021 Bs.0.00192086 Bs.0.00015043 Bs.0.597975 Bs.0.017612 Bs.169,720 -
Nov-29 2021 Bs.0.017612 Bs.0.00003013 Bs.0.024962 Bs.0.00940258 - -
Nov-28 2021 Bs.0.00940408 Bs.0.00474798 Bs.0.130819 Bs.0.014514 Bs.902,010 -
Nov-27 2021 Bs.0.014513 Bs.0.014195 Bs.0.014996 Bs.0.014195 - -
Nov-26 2021 Bs.0.014199 Bs.0.013819 Bs.0.015857 Bs.0.015482 - -
Nov-25 2021 Bs.0.014835 Bs.0.014295 Bs.0.015601 Bs.0.014305 Bs.37 -
Nov-24 2021 Bs.0.014165 Bs.0.014079 Bs.0.014426 Bs.0.014367 Bs.37 -
Nov-23 2021 Bs.0.014372 Bs.0.012663 Bs.0.014626 Bs.0.012663 - -
Nov-22 2021 Bs.0.012661 Bs.0.012582 Bs.0.013301 Bs.0.013299 - -
Nov-21 2021 Bs.0.013308 Bs.0.013178 Bs.0.013881 Bs.0.013881 - -
Nov-20 2021 Bs.0.013892 Bs.0.013285 Bs.0.013951 Bs.0.013364 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.