Market Cap HK$19.31T -3.01%
Volume 24h HK$984.33B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2021 HK$0.00630214 HK$0.00275068 HK$0.068234 HK$0.00281662 HK$33,477 -
Dec-03 2021 HK$0.00281588 HK$0.0003974 HK$0.204888 HK$0.00175682 HK$35,628 -
Dec-02 2021 HK$0.00175762 HK$0.00013164 HK$0.00576377 HK$0.00186309 HK$7,481 -
Dec-01 2021 HK$0.00186583 HK$0.00041039 HK$0.00327234 HK$0.00041039 HK$39,487 -
Nov-30 2021 HK$0.00041093 HK$0.00003218 HK$0.127926 HK$0.00376778 HK$36,309 -
Nov-29 2021 HK$0.00376784 HK$0.0000064458 HK$0.0053403 HK$0.00201152 - -
Nov-28 2021 HK$0.00201184 HK$0.00101575 HK$0.027986 HK$0.00310515 HK$192,970 -
Nov-27 2021 HK$0.00310488 HK$0.00303684 HK$0.00320825 HK$0.00303684 - -
Nov-26 2021 HK$0.00303772 HK$0.00295635 HK$0.00339254 HK$0.00331213 - -
Nov-25 2021 HK$0.00317369 HK$0.0030583 HK$0.00333758 HK$0.00306051 HK$8 -
Nov-24 2021 HK$0.00303038 HK$0.00301207 HK$0.00308625 HK$0.00307375 HK$8 -
Nov-23 2021 HK$0.0030747 HK$0.00270912 HK$0.00312918 HK$0.00270912 - -
Nov-22 2021 HK$0.00270868 HK$0.0026919 HK$0.00284561 HK$0.00284529 - -
Nov-21 2021 HK$0.00284704 HK$0.0028193 HK$0.0029697 HK$0.0029697 - -
Nov-20 2021 HK$0.002972 HK$0.00284222 HK$0.0029846 HK$0.00285906 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.