Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-04 2021 RM0.00382236 RM0.00166833 RM0.041385 RM0.00170833 RM20,304 -
Dec-03 2021 RM0.00170788 RM0.00024103 RM0.124268 RM0.00106554 RM21,609 -
Dec-02 2021 RM0.00106603 RM0.00007984 RM0.00349583 RM0.00113 RM4,537 -
Dec-01 2021 RM0.00113166 RM0.00024891 RM0.00198473 RM0.00024891 RM23,950 -
Nov-30 2021 RM0.00024924 RM0.00001951 RM0.077589 RM0.00228523 RM22,022 -
Nov-29 2021 RM0.00228526 RM0.0000039095 RM0.00323899 RM0.00122002 - -
Nov-28 2021 RM0.00122021 RM0.00061607 RM0.016974 RM0.00188333 RM117,040 -
Nov-27 2021 RM0.00188316 RM0.0018419 RM0.00194586 RM0.0018419 - -
Nov-26 2021 RM0.00184243 RM0.00179308 RM0.00205763 RM0.00200886 - -
Nov-25 2021 RM0.0019249 RM0.00185491 RM0.0020243 RM0.00185626 RM5 -
Nov-24 2021 RM0.00183798 RM0.00182687 RM0.00187186 RM0.00186428 RM5 -
Nov-23 2021 RM0.00186486 RM0.00164313 RM0.0018979 RM0.00164313 - -
Nov-22 2021 RM0.00164286 RM0.00163268 RM0.00172591 RM0.00172572 - -
Nov-21 2021 RM0.00172678 RM0.00170995 RM0.00180118 RM0.00180118 - -
Nov-20 2021 RM0.00180257 RM0.00172386 RM0.00181021 RM0.00173407 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.