Market Cap AR$2,158.06T -4.68%
Volume 24h AR$126.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-04 2021 AR$0.709839 AR$0.309821 AR$7.685 AR$0.317249 AR$3,770,639 -
Dec-03 2021 AR$0.317166 AR$0.044761 AR$23.07 AR$0.197879 AR$4,012,990 -
Dec-02 2021 AR$0.197969 AR$0.014827 AR$0.6492 AR$0.209849 AR$842,602 -
Dec-01 2021 AR$0.210157 AR$0.046224 AR$0.368578 AR$0.046224 AR$4,447,613 -
Nov-30 2021 AR$0.046285 AR$0.0036249 AR$14.40 AR$0.424383 AR$4,089,624 -
Nov-29 2021 AR$0.424389 AR$0.00072602 AR$0.601502 AR$0.226566 - -
Nov-28 2021 AR$0.226603 AR$0.114408 AR$3.1522 AR$0.349747 AR$21,735,047 -
Nov-27 2021 AR$0.349717 AR$0.342053 AR$0.36136 AR$0.342053 - -
Nov-26 2021 AR$0.342153 AR$0.332987 AR$0.382117 AR$0.37306 - -
Nov-25 2021 AR$0.357467 AR$0.344471 AR$0.375927 AR$0.34472 AR$880 -
Nov-24 2021 AR$0.341325 AR$0.339263 AR$0.347618 AR$0.34621 AR$880 -
Nov-23 2021 AR$0.346318 AR$0.305141 AR$0.352454 AR$0.305141 - -
Nov-22 2021 AR$0.30509 AR$0.303201 AR$0.320514 AR$0.320477 - -
Nov-21 2021 AR$0.320675 AR$0.31755 AR$0.334491 AR$0.334491 - -
Nov-20 2021 AR$0.33475 AR$0.320132 AR$0.336169 AR$0.322029 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.