Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-04 2021 Rp12.92 Rp5.640 Rp139.90 Rp5.775 Rp68,641,441 -
Dec-03 2021 Rp5.773 Rp0.814838 Rp420.10 Rp3.6022 Rp73,053,235 -
Dec-02 2021 Rp3.6038 Rp0.269926 Rp11.81 Rp3.8201 Rp15,338,885 -
Dec-01 2021 Rp3.8257 Rp0.841487 Rp6.709 Rp0.841487 Rp80,965,204 -
Nov-30 2021 Rp0.842591 Rp0.065988 Rp262.30 Rp7.725 Rp74,448,305 -
Nov-29 2021 Rp7.725 Rp0.013216 Rp10.94 Rp4.1244 - -
Nov-28 2021 Rp4.1251 Rp2.0827 Rp57.38 Rp6.366 Rp395,668,968 -
Nov-27 2021 Rp6.366 Rp6.226 Rp6.578 Rp6.226 - -
Nov-26 2021 Rp6.228 Rp6.061 Rp6.956 Rp6.791 - -
Nov-25 2021 Rp6.507 Rp6.270 Rp6.843 Rp6.275 Rp16,024 -
Nov-24 2021 Rp6.213 Rp6.176 Rp6.328 Rp6.302 Rp16,024 -
Nov-23 2021 Rp6.304 Rp5.554 Rp6.416 Rp5.554 - -
Nov-22 2021 Rp5.553 Rp5.519 Rp5.834 Rp5.834 - -
Nov-21 2021 Rp5.837 Rp5.780 Rp6.089 Rp6.089 - -
Nov-20 2021 Rp6.093 Rp5.827 Rp6.119 Rp5.862 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.