Market Cap MX$41.43T -4.5%
Volume 24h MX$2.56T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-04 2021 MX$0.013618 MX$0.0059441 MX$0.147451 MX$0.00608661 MX$72,342 -
Dec-03 2021 MX$0.00608501 MX$0.00085876 MX$0.442755 MX$0.00379642 MX$76,991 -
Dec-02 2021 MX$0.00379816 MX$0.00028447 MX$0.012455 MX$0.00402607 MX$16,166 -
Dec-01 2021 MX$0.00403199 MX$0.00088685 MX$0.00707138 MX$0.00088685 MX$85,330 -
Nov-30 2021 MX$0.00088801 MX$0.00006954 MX$0.276444 MX$0.00814203 MX$78,462 -
Nov-29 2021 MX$0.00814215 MX$0.00001392 MX$0.01154 MX$0.00434681 - -
Nov-28 2021 MX$0.0043475 MX$0.00219499 MX$0.060477 MX$0.0067101 MX$416,999 -
Nov-27 2021 MX$0.00670952 MX$0.00656249 MX$0.00693291 MX$0.00656249 - -
Nov-26 2021 MX$0.0065644 MX$0.00638856 MX$0.00733114 MX$0.00715738 - -
Nov-25 2021 MX$0.00685822 MX$0.00660887 MX$0.00721238 MX$0.00661365 MX$17 -
Nov-24 2021 MX$0.00654852 MX$0.00650895 MX$0.00666926 MX$0.00664224 MX$17 -
Nov-23 2021 MX$0.0066443 MX$0.00585431 MX$0.00676203 MX$0.00585431 - -
Nov-22 2021 MX$0.00585334 MX$0.00581709 MX$0.00614925 MX$0.00614855 - -
Nov-21 2021 MX$0.00615233 MX$0.00609239 MX$0.00641741 MX$0.00641741 - -
Nov-20 2021 MX$0.00642237 MX$0.00614192 MX$0.0064496 MX$0.00617831 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 33 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.