Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2021 CA$0.00110247 CA$0.00048119 CA$0.011936 CA$0.00049272 CA$5,856 -
Dec-03 2021 CA$0.00049259 CA$0.00006951 CA$0.035842 CA$0.00030733 CA$6,233 -
Dec-02 2021 CA$0.00030747 CA$0.00002302 CA$0.00100829 CA$0.00032592 CA$1,309 -
Dec-01 2021 CA$0.0003264 CA$0.00007179 CA$0.00057244 CA$0.00007179 CA$6,908 -
Nov-30 2021 CA$0.00007188 CA$0.0000056299 CA$0.022378 CA$0.00065912 CA$6,352 -
Nov-29 2021 CA$0.00065913 CA$0.0000011276 CA$0.0009342 CA$0.00035188 - -
Nov-28 2021 CA$0.00035194 CA$0.00017769 CA$0.00489586 CA$0.0005432 CA$33,757 -
Nov-27 2021 CA$0.00054315 CA$0.00053125 CA$0.00056123 CA$0.00053125 - -
Nov-26 2021 CA$0.0005314 CA$0.00051717 CA$0.00059347 CA$0.00057941 - -
Nov-25 2021 CA$0.00055519 CA$0.000535 CA$0.00058386 CA$0.00053539 CA$1 -
Nov-24 2021 CA$0.00053012 CA$0.00052691 CA$0.00053989 CA$0.0005377 CA$1 -
Nov-23 2021 CA$0.00053787 CA$0.00047392 CA$0.0005474 CA$0.00047392 - -
Nov-22 2021 CA$0.00047384 CA$0.00047091 CA$0.00049779 CA$0.00049774 - -
Nov-21 2021 CA$0.00049804 CA$0.00049319 CA$0.0005195 CA$0.0005195 - -
Nov-20 2021 CA$0.0005199 CA$0.0004972 CA$0.00052211 CA$0.00050015 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.