Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2021 CHF0.00072961 CHF0.00031845 CHF0.00789965 CHF0.00032608 CHF3,876 -
Dec-03 2021 CHF0.000326 CHF0.000046 CHF0.02372 CHF0.00020339 CHF4,125 -
Dec-02 2021 CHF0.00020348 CHF0.00001524 CHF0.00066728 CHF0.00021569 CHF866 -
Dec-01 2021 CHF0.00021601 CHF0.00004751 CHF0.00037884 CHF0.00004751 CHF4,572 -
Nov-30 2021 CHF0.00004757 CHF0.0000037258 CHF0.01481 CHF0.0004362 CHF4,204 -
Nov-29 2021 CHF0.00043621 CHF0.0000007462 CHF0.00061825 CHF0.00023287 - -
Nov-28 2021 CHF0.00023291 CHF0.00011759 CHF0.00324007 CHF0.00035948 CHF22,340 -
Nov-27 2021 CHF0.00035945 CHF0.00035158 CHF0.00037142 CHF0.00035158 - -
Nov-26 2021 CHF0.00035168 CHF0.00034226 CHF0.00039276 CHF0.00038345 - -
Nov-25 2021 CHF0.00036742 CHF0.00035406 CHF0.00038639 CHF0.00035432 CHF1 -
Nov-24 2021 CHF0.00035083 CHF0.00034871 CHF0.0003573 CHF0.00035585 CHF1 -
Nov-23 2021 CHF0.00035596 CHF0.00031364 CHF0.00036227 CHF0.00031364 - -
Nov-22 2021 CHF0.00031358 CHF0.00031164 CHF0.00032944 CHF0.0003294 - -
Nov-21 2021 CHF0.0003296 CHF0.00032639 CHF0.0003438 CHF0.0003438 - -
Nov-20 2021 CHF0.00034407 CHF0.00032905 CHF0.00034553 CHF0.00033099 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.