Market Cap AU$3.71T -3.69%
Volume 24h AU$222.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2021 AU$0.00121739 AU$0.00053135 AU$0.01318 AU$0.00054409 AU$6,467 -
Dec-03 2021 AU$0.00054394 AU$0.00007676 AU$0.039578 AU$0.00033936 AU$6,882 -
Dec-02 2021 AU$0.00033952 AU$0.00002542 AU$0.00111339 AU$0.00035989 AU$1,445 -
Dec-01 2021 AU$0.00036042 AU$0.00007927 AU$0.00063212 AU$0.00007927 AU$7,628 -
Nov-30 2021 AU$0.00007938 AU$0.0000062168 AU$0.024711 AU$0.00072782 AU$7,014 -
Nov-29 2021 AU$0.00072783 AU$0.0000012451 AU$0.00103159 AU$0.00038856 - -
Nov-28 2021 AU$0.00038862 AU$0.00019621 AU$0.0054062 AU$0.00059982 AU$37,276 -
Nov-27 2021 AU$0.00059977 AU$0.00058663 AU$0.00061974 AU$0.00058663 - -
Nov-26 2021 AU$0.0005868 AU$0.00057108 AU$0.00065534 AU$0.0006398 - -
Nov-25 2021 AU$0.00061306 AU$0.00059077 AU$0.00064472 AU$0.0005912 AU$2 -
Nov-24 2021 AU$0.00058538 AU$0.00058184 AU$0.00059617 AU$0.00059375 AU$2 -
Nov-23 2021 AU$0.00059394 AU$0.00052332 AU$0.00060446 AU$0.00052332 - -
Nov-22 2021 AU$0.00052323 AU$0.00051999 AU$0.00054969 AU$0.00054962 - -
Nov-21 2021 AU$0.00054996 AU$0.0005446 AU$0.00057366 AU$0.00057366 - -
Nov-20 2021 AU$0.0005741 AU$0.00054903 AU$0.00057653 AU$0.00055228 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.