Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2021 CN¥0.00570645 CN¥0.00249068 CN¥0.061784 CN¥0.00255039 CN¥30,312 -
Dec-03 2021 CN¥0.00254972 CN¥0.00035983 CN¥0.185521 CN¥0.00159076 CN¥32,261 -
Dec-02 2021 CN¥0.00159149 CN¥0.0001192 CN¥0.00521897 CN¥0.00168699 CN¥6,774 -
Dec-01 2021 CN¥0.00168947 CN¥0.0003716 CN¥0.00296303 CN¥0.0003716 CN¥35,755 -
Nov-30 2021 CN¥0.00037209 CN¥0.00002914 CN¥0.115834 CN¥0.00341164 CN¥32,877 -
Nov-29 2021 CN¥0.00341169 CN¥0.0000058365 CN¥0.00483552 CN¥0.00182138 - -
Nov-28 2021 CN¥0.00182168 CN¥0.00091973 CN¥0.025341 CN¥0.00281164 CN¥174,730 -
Nov-27 2021 CN¥0.0028114 CN¥0.00274979 CN¥0.002905 CN¥0.00274979 - -
Nov-26 2021 CN¥0.00275059 CN¥0.00267691 CN¥0.00307187 CN¥0.00299906 - -
Nov-25 2021 CN¥0.00287371 CN¥0.00276923 CN¥0.00302211 CN¥0.00277123 CN¥7 -
Nov-24 2021 CN¥0.00274394 CN¥0.00272736 CN¥0.00279453 CN¥0.00278321 CN¥7 -
Nov-23 2021 CN¥0.00278407 CN¥0.00245305 CN¥0.0028334 CN¥0.00245305 - -
Nov-22 2021 CN¥0.00245265 CN¥0.00243746 CN¥0.00257664 CN¥0.00257634 - -
Nov-21 2021 CN¥0.00257793 CN¥0.00255281 CN¥0.002689 CN¥0.002689 - -
Nov-20 2021 CN¥0.00269108 CN¥0.00257357 CN¥0.00270249 CN¥0.00258881 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.