Market Cap zł9.84T -3.84%
Volume 24h zł559.47B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2021 zł0.00322379 zł0.00140708 zł0.034904 zł0.00144081 zł17,125 -
Dec-03 2021 zł0.00144043 zł0.00020328 zł0.104808 zł0.00089868 zł18,225 -
Dec-02 2021 zł0.00089909 zł0.00006734 zł0.00294839 zł0.00095304 zł3,827 -
Dec-01 2021 zł0.00095444 zł0.00020993 zł0.00167393 zł0.00020993 zł20,199 -
Nov-30 2021 zł0.0002102 zł0.00001646 zł0.065439 zł0.00192737 zł18,573 -
Nov-29 2021 zł0.00192739 zł0.0000032973 zł0.00273177 zł0.00102897 - -
Nov-28 2021 zł0.00102913 zł0.00051959 zł0.014316 zł0.0015884 zł98,712 -
Nov-27 2021 zł0.00158826 zł0.00155346 zł0.00164115 zł0.00155346 - -
Nov-26 2021 zł0.00155391 zł0.00151229 zł0.00173541 zł0.00169428 - -
Nov-25 2021 zł0.00162347 zł0.00156444 zł0.0017073 zł0.00156557 zł4 -
Nov-24 2021 zł0.00155015 zł0.00154079 zł0.00157874 zł0.00157234 zł4 -
Nov-23 2021 zł0.00157283 zł0.00138582 zł0.00160069 zł0.00138582 - -
Nov-22 2021 zł0.00138559 zł0.00137701 zł0.00145564 zł0.00145547 - -
Nov-21 2021 zł0.00145637 zł0.00144218 zł0.00151912 zł0.00151912 - -
Nov-20 2021 zł0.00152029 zł0.00145391 zł0.00152674 zł0.00146252 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.