Market Cap CL$2,340.87T -1.9%
Volume 24h CL$114.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 13 Seconds ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-04 2021 CL$0.757078 CL$0.33044 CL$8.197 CL$0.338362 CL$4,021,572 -
Dec-03 2021 CL$0.338273 CL$0.047739 CL$24.61 CL$0.211047 CL$4,280,051 -
Dec-02 2021 CL$0.211144 CL$0.015814 CL$0.692404 CL$0.223814 CL$898,676 -
Dec-01 2021 CL$0.224143 CL$0.049301 CL$0.393107 CL$0.049301 CL$4,743,598 -
Nov-30 2021 CL$0.049365 CL$0.00386614 CL$15.36 CL$0.452625 CL$4,361,785 -
Nov-29 2021 CL$0.452632 CL$0.00077434 CL$0.641532 CL$0.241644 - -
Nov-28 2021 CL$0.241683 CL$0.122022 CL$3.3620 CL$0.373022 CL$23,181,496 -
Nov-27 2021 CL$0.37299 CL$0.364817 CL$0.385408 CL$0.364817 - -
Nov-26 2021 CL$0.364923 CL$0.355147 CL$0.407547 CL$0.397887 - -
Nov-25 2021 CL$0.381257 CL$0.367395 CL$0.400945 CL$0.36766 CL$939 -
Nov-24 2021 CL$0.36404 CL$0.36184 CL$0.370752 CL$0.36925 CL$939 -
Nov-23 2021 CL$0.369365 CL$0.325448 CL$0.375909 CL$0.325448 - -
Nov-22 2021 CL$0.325394 CL$0.323379 CL$0.341844 CL$0.341805 - -
Nov-21 2021 CL$0.342015 CL$0.338683 CL$0.356751 CL$0.356751 - -
Nov-20 2021 CL$0.357027 CL$0.341437 CL$0.358541 CL$0.343459 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.