Market Cap Tk270.99T -3.12%
Volume 24h Tk14.95T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-04 2021 Tk0.088359 Tk0.038565 Tk0.956682 Tk0.03949 Tk469,361 -
Dec-03 2021 Tk0.03948 Tk0.00557175 Tk2.8726 Tk0.024631 Tk499,528 -
Dec-02 2021 Tk0.024642 Tk0.00184571 Tk0.080811 Tk0.026121 Tk104,885 -
Dec-01 2021 Tk0.026159 Tk0.00575397 Tk0.045879 Tk0.00575397 Tk553,629 -
Nov-30 2021 Tk0.00576152 Tk0.00045122 Tk1.7935 Tk0.052826 Tk509,067 -
Nov-29 2021 Tk0.052827 Tk0.00009037 Tk0.074873 Tk0.028202 - -
Nov-28 2021 Tk0.028207 Tk0.014241 Tk0.392386 Tk0.043535 Tk2,705,531 -
Nov-27 2021 Tk0.043532 Tk0.042578 Tk0.044981 Tk0.042578 - -
Nov-26 2021 Tk0.04259 Tk0.041449 Tk0.047565 Tk0.046437 - -
Nov-25 2021 Tk0.044496 Tk0.042879 Tk0.046794 Tk0.042909 Tk110 -
Nov-24 2021 Tk0.042487 Tk0.04223 Tk0.04327 Tk0.043095 Tk110 -
Nov-23 2021 Tk0.043108 Tk0.037983 Tk0.043872 Tk0.037983 - -
Nov-22 2021 Tk0.037977 Tk0.037741 Tk0.039896 Tk0.039892 - -
Nov-21 2021 Tk0.039916 Tk0.039528 Tk0.041636 Tk0.041636 - -
Nov-20 2021 Tk0.041668 Tk0.039849 Tk0.041845 Tk0.040085 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.