Market Cap NZ$4.09T -4.19%
Volume 24h NZ$232.77B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kiba KIBA

Kiba (KIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2021 NZ$0.00134082 NZ$0.00058522 NZ$0.014517 NZ$0.00059925 NZ$7,122 -
Dec-03 2021 NZ$0.0005991 NZ$0.00008454 NZ$0.043591 NZ$0.00037377 NZ$7,580 -
Dec-02 2021 NZ$0.00037394 NZ$0.000028 NZ$0.00122628 NZ$0.00039638 NZ$1,592 -
Dec-01 2021 NZ$0.00039697 NZ$0.00008731 NZ$0.00069621 NZ$0.00008731 NZ$8,401 -
Nov-30 2021 NZ$0.00008742 NZ$0.0000068471 NZ$0.027217 NZ$0.00080162 NZ$7,725 -
Nov-29 2021 NZ$0.00080163 NZ$0.0000013714 NZ$0.00113618 NZ$0.00042796 - -
Nov-28 2021 NZ$0.00042803 NZ$0.0002161 NZ$0.00595436 NZ$0.00066064 NZ$41,056 -
Nov-27 2021 NZ$0.00066058 NZ$0.00064611 NZ$0.00068258 NZ$0.00064611 - -
Nov-26 2021 NZ$0.00064629 NZ$0.00062898 NZ$0.00072178 NZ$0.00070468 - -
Nov-25 2021 NZ$0.00067522 NZ$0.00065067 NZ$0.00071009 NZ$0.00065114 NZ$2 -
Nov-24 2021 NZ$0.00064473 NZ$0.00064084 NZ$0.00065662 NZ$0.00065396 NZ$2 -
Nov-23 2021 NZ$0.00065416 NZ$0.00057638 NZ$0.00066575 NZ$0.00057638 - -
Nov-22 2021 NZ$0.00057629 NZ$0.00057272 NZ$0.00060542 NZ$0.00060535 - -
Nov-21 2021 NZ$0.00060572 NZ$0.00059982 NZ$0.00063182 NZ$0.00063182 - -
Nov-20 2021 NZ$0.00063231 NZ$0.0006047 NZ$0.00063499 NZ$0.00060828 - -

Historical and market price analysis of Kiba (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.