Market Cap MX$42.27T 1.62%
Volume 24h MX$1.83T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.010184 MX$0.010183 MX$0.010895 MX$0.010895 - -
May-03 2024 MX$0.010897 MX$0.010892 MX$0.010897 MX$0.010893 - -
May-02 2024 MX$0.010894 MX$0.010886 MX$0.010895 MX$0.010887 - -
May-01 2024 MX$0.010885 MX$0.010884 MX$0.010889 MX$0.010887 - -
Apr-30 2024 MX$0.010886 MX$0.010884 MX$0.010894 MX$0.010891 - -
Apr-29 2024 MX$0.010891 MX$0.01089 MX$0.010895 MX$0.010895 - -
Apr-28 2024 MX$0.01089 MX$0.010888 MX$0.010891 MX$0.010888 - -
Apr-27 2024 MX$0.010888 MX$0.010888 MX$0.011601 MX$0.011601 - -
Apr-26 2024 MX$0.011601 MX$0.01018 MX$0.011601 MX$0.01018 MX$0 -
Apr-25 2024 MX$0.010183 MX$0.010176 MX$0.010184 MX$0.010181 - -
Apr-24 2024 MX$0.010178 MX$0.010174 MX$0.010186 MX$0.010184 - -
Apr-23 2024 MX$0.010185 MX$0.010185 MX$0.010192 MX$0.010188 - -
Apr-22 2024 MX$0.010188 MX$0.010182 MX$0.01019 MX$0.010188 - -
Apr-21 2024 MX$0.010185 MX$0.010184 MX$0.01019 MX$0.010187 - -
Apr-20 2024 MX$0.010186 MX$0.010184 MX$0.010189 MX$0.010187 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.