Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00106822 NZ$0.00106776 NZ$0.00106822 NZ$0.00106786 - -
May-02 2024 NZ$0.00106793 NZ$0.0010672 NZ$0.00106802 NZ$0.00106722 - -
May-01 2024 NZ$0.00106705 NZ$0.00106695 NZ$0.00106744 NZ$0.00106723 - -
Apr-30 2024 NZ$0.00106719 NZ$0.00106699 NZ$0.00106795 NZ$0.00106767 - -
Apr-29 2024 NZ$0.00106761 NZ$0.00106757 NZ$0.00106808 NZ$0.00106808 - -
Apr-28 2024 NZ$0.00106756 NZ$0.0010674 NZ$0.00106769 NZ$0.0010674 - -
Apr-27 2024 NZ$0.00106741 NZ$0.00106741 NZ$0.00113726 NZ$0.00113726 - -
Apr-26 2024 NZ$0.00113726 NZ$0.00099795 NZ$0.00113726 NZ$0.00099799 NZ$0 -
Apr-25 2024 NZ$0.00099823 NZ$0.00099761 NZ$0.00099831 NZ$0.00099804 - -
Apr-24 2024 NZ$0.00099781 NZ$0.00099739 NZ$0.00099858 NZ$0.00099834 - -
Apr-23 2024 NZ$0.00099842 NZ$0.00099842 NZ$0.00099916 NZ$0.00099875 - -
Apr-22 2024 NZ$0.00099872 NZ$0.00099817 NZ$0.00099898 NZ$0.00099872 - -
Apr-21 2024 NZ$0.0009985 NZ$0.00099834 NZ$0.00099893 NZ$0.00099867 - -
Apr-20 2024 NZ$0.00099857 NZ$0.0009984 NZ$0.00099884 NZ$0.00099869 - -
Apr-19 2024 NZ$0.00099917 NZ$0.00099836 NZ$0.00099917 NZ$0.00099883 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1110 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.