Market Cap R45.55T 0.39%
Volume 24h R2.03T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.011106 R0.011105 R0.011882 R0.011882 - -
May-03 2024 R0.011883 R0.011878 R0.011883 R0.011879 - -
May-02 2024 R0.01188 R0.011872 R0.011881 R0.011872 - -
May-01 2024 R0.01187 R0.011869 R0.011875 R0.011872 - -
Apr-30 2024 R0.011872 R0.01187 R0.01188 R0.011877 - -
Apr-29 2024 R0.011877 R0.011876 R0.011882 R0.011882 - -
Apr-28 2024 R0.011876 R0.011874 R0.011877 R0.011874 - -
Apr-27 2024 R0.011874 R0.011874 R0.012651 R0.012651 - -
Apr-26 2024 R0.012651 R0.011102 R0.012651 R0.011102 R0 -
Apr-25 2024 R0.011105 R0.011098 R0.011106 R0.011103 - -
Apr-24 2024 R0.0111 R0.011095 R0.011109 R0.011106 - -
Apr-23 2024 R0.011107 R0.011107 R0.011115 R0.01111 - -
Apr-22 2024 R0.01111 R0.011104 R0.011113 R0.01111 - -
Apr-21 2024 R0.011108 R0.011106 R0.011113 R0.01111 - -
Apr-20 2024 R0.011108 R0.011107 R0.011111 R0.01111 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.