Market Cap CHF2.28T 2.24%
Volume 24h CHF97.78B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 0 Seconds ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00054306 CHF0.00054302 CHF0.00058099 CHF0.00058099 - -
May-03 2024 CHF0.00058106 CHF0.00058081 CHF0.00058106 CHF0.00058086 - -
May-02 2024 CHF0.0005809 CHF0.0005805 CHF0.00058095 CHF0.00058052 - -
May-01 2024 CHF0.00058042 CHF0.00058037 CHF0.00058063 CHF0.00058052 - -
Apr-30 2024 CHF0.0005805 CHF0.00058039 CHF0.00058091 CHF0.00058076 - -
Apr-29 2024 CHF0.00058073 CHF0.00058071 CHF0.00058099 CHF0.00058099 - -
Apr-28 2024 CHF0.0005807 CHF0.00058062 CHF0.00058077 CHF0.00058062 - -
Apr-27 2024 CHF0.00058062 CHF0.00058062 CHF0.00061862 CHF0.00061862 - -
Apr-26 2024 CHF0.00061862 CHF0.00054283 CHF0.00061862 CHF0.00054286 CHF0 -
Apr-25 2024 CHF0.00054299 CHF0.00054265 CHF0.00054304 CHF0.00054289 - -
Apr-24 2024 CHF0.00054276 CHF0.00054253 CHF0.00054318 CHF0.00054305 - -
Apr-23 2024 CHF0.00054309 CHF0.00054309 CHF0.00054349 CHF0.00054327 - -
Apr-22 2024 CHF0.00054326 CHF0.00054296 CHF0.0005434 CHF0.00054326 - -
Apr-21 2024 CHF0.00054314 CHF0.00054305 CHF0.00054337 CHF0.00054323 - -
Apr-20 2024 CHF0.00054317 CHF0.00054308 CHF0.00054332 CHF0.00054324 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.