Market Cap CL$2,312.54T 0.07%
Volume 24h CL$104.90T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.605 CL$0.604735 CL$0.605 CL$0.604791 - -
May-02 2024 CL$0.604833 CL$0.604417 CL$0.604882 CL$0.604431 - -
May-01 2024 CL$0.604333 CL$0.604278 CL$0.604554 CL$0.604438 - -
Apr-30 2024 CL$0.604415 CL$0.604299 CL$0.604843 CL$0.604686 - -
Apr-29 2024 CL$0.604654 CL$0.604632 CL$0.60492 CL$0.60492 - -
Apr-28 2024 CL$0.604624 CL$0.604535 CL$0.604697 CL$0.604535 - -
Apr-27 2024 CL$0.604539 CL$0.604539 CL$0.644099 CL$0.644099 - -
Apr-26 2024 CL$0.644099 CL$0.565197 CL$0.644099 CL$0.565222 CL$2 -
Apr-25 2024 CL$0.56536 CL$0.565009 CL$0.565406 CL$0.565251 - -
Apr-24 2024 CL$0.565122 CL$0.564882 CL$0.565559 CL$0.56542 - -
Apr-23 2024 CL$0.565464 CL$0.565464 CL$0.565884 CL$0.565651 - -
Apr-22 2024 CL$0.565637 CL$0.565324 CL$0.565782 CL$0.565635 - -
Apr-21 2024 CL$0.565512 CL$0.565418 CL$0.565757 CL$0.565606 - -
Apr-20 2024 CL$0.565548 CL$0.565453 CL$0.565701 CL$0.565618 - -
Apr-19 2024 CL$0.565892 CL$0.565433 CL$0.565892 CL$0.5657 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1110 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.