Market Cap Rp39,191.38T 0.07%
Volume 24h Rp1,758.62T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp9.582 Rp9.581 Rp10.25 Rp10.25 - -
May-03 2024 Rp10.25 Rp10.24 Rp10.25 Rp10.24 - -
May-02 2024 Rp10.24 Rp10.24 Rp10.25 Rp10.24 - -
May-01 2024 Rp10.24 Rp10.24 Rp10.24 Rp10.24 - -
Apr-30 2024 Rp10.24 Rp10.24 Rp10.25 Rp10.24 - -
Apr-29 2024 Rp10.24 Rp10.24 Rp10.25 Rp10.25 - -
Apr-28 2024 Rp10.24 Rp10.24 Rp10.24 Rp10.24 - -
Apr-27 2024 Rp10.24 Rp10.24 Rp10.91 Rp10.91 - -
Apr-26 2024 Rp10.91 Rp9.578 Rp10.91 Rp9.578 Rp29 -
Apr-25 2024 Rp9.581 Rp9.575 Rp9.581 Rp9.579 - -
Apr-24 2024 Rp9.577 Rp9.572 Rp9.584 Rp9.582 - -
Apr-23 2024 Rp9.582 Rp9.582 Rp9.589 Rp9.585 - -
Apr-22 2024 Rp9.585 Rp9.580 Rp9.588 Rp9.585 - -
Apr-21 2024 Rp9.583 Rp9.582 Rp9.587 Rp9.585 - -
Apr-20 2024 Rp9.584 Rp9.582 Rp9.586 Rp9.585 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.