Market Cap Tk271.73T 1.57%
Volume 24h Tk11.96T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.070269 Tk0.070238 Tk0.070269 Tk0.070245 - -
May-02 2024 Tk0.07025 Tk0.070201 Tk0.070255 Tk0.070203 - -
May-01 2024 Tk0.070192 Tk0.070185 Tk0.070217 Tk0.070204 - -
Apr-30 2024 Tk0.070201 Tk0.070188 Tk0.070251 Tk0.070233 - -
Apr-29 2024 Tk0.070229 Tk0.070226 Tk0.07026 Tk0.07026 - -
Apr-28 2024 Tk0.070225 Tk0.070215 Tk0.070234 Tk0.070215 - -
Apr-27 2024 Tk0.070216 Tk0.070216 Tk0.07481 Tk0.07481 - -
Apr-26 2024 Tk0.07481 Tk0.065646 Tk0.07481 Tk0.065649 Tk0 -
Apr-25 2024 Tk0.065665 Tk0.065624 Tk0.06567 Tk0.065652 - -
Apr-24 2024 Tk0.065637 Tk0.06561 Tk0.065688 Tk0.065672 - -
Apr-23 2024 Tk0.065677 Tk0.065677 Tk0.065726 Tk0.065699 - -
Apr-22 2024 Tk0.065697 Tk0.065661 Tk0.065714 Tk0.065697 - -
Apr-21 2024 Tk0.065683 Tk0.065672 Tk0.065711 Tk0.065694 - -
Apr-20 2024 Tk0.065687 Tk0.065676 Tk0.065705 Tk0.065695 - -
Apr-19 2024 Tk0.065727 Tk0.065673 Tk0.065727 Tk0.065704 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1110 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.