Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00241239 zł0.00241221 zł0.00258088 zł0.00258088 - -
May-03 2024 zł0.00258122 zł0.00258009 zł0.00258122 zł0.00258033 - -
May-02 2024 zł0.00258051 zł0.00257873 zł0.00258071 zł0.00257879 - -
May-01 2024 zł0.00257837 zł0.00257814 zł0.00257932 zł0.00257882 - -
Apr-30 2024 zł0.00257872 zł0.00257823 zł0.00258055 zł0.00257988 - -
Apr-29 2024 zł0.00257974 zł0.00257965 zł0.00258088 zł0.00258088 - -
Apr-28 2024 zł0.00257962 zł0.00257924 zł0.00257993 zł0.00257924 - -
Apr-27 2024 zł0.00257925 zł0.00257925 zł0.00274803 zł0.00274803 - -
Apr-26 2024 zł0.00274803 zł0.0024114 zł0.00274803 zł0.00241151 zł0 -
Apr-25 2024 zł0.0024121 zł0.0024106 zł0.00241229 zł0.00241163 - -
Apr-24 2024 zł0.00241108 zł0.00241006 zł0.00241294 zł0.00241235 - -
Apr-23 2024 zł0.00241254 zł0.00241254 zł0.00241433 zł0.00241334 - -
Apr-22 2024 zł0.00241328 zł0.00241194 zł0.0024139 zł0.00241327 - -
Apr-21 2024 zł0.00241274 zł0.00241234 zł0.00241379 zł0.00241315 - -
Apr-20 2024 zł0.0024129 zł0.00241249 zł0.00241355 zł0.0024132 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.