Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.02188 Bs.0.021878 Bs.0.023408 Bs.0.023408 - -
May-03 2024 Bs.0.023411 Bs.0.023401 Bs.0.023411 Bs.0.023403 - -
May-02 2024 Bs.0.023405 Bs.0.023389 Bs.0.023407 Bs.0.023389 - -
May-01 2024 Bs.0.023386 Bs.0.023383 Bs.0.023394 Bs.0.02339 - -
Apr-30 2024 Bs.0.023389 Bs.0.023384 Bs.0.023405 Bs.0.023399 - -
Apr-29 2024 Bs.0.023398 Bs.0.023397 Bs.0.023408 Bs.0.023408 - -
Apr-28 2024 Bs.0.023397 Bs.0.023393 Bs.0.0234 Bs.0.023393 - -
Apr-27 2024 Bs.0.023394 Bs.0.023394 Bs.0.024924 Bs.0.024924 - -
Apr-26 2024 Bs.0.024924 Bs.0.021871 Bs.0.024924 Bs.0.021872 Bs.0 -
Apr-25 2024 Bs.0.021877 Bs.0.021864 Bs.0.021879 Bs.0.021873 - -
Apr-24 2024 Bs.0.021868 Bs.0.021859 Bs.0.021885 Bs.0.02188 - -
Apr-23 2024 Bs.0.021881 Bs.0.021881 Bs.0.021898 Bs.0.021889 - -
Apr-22 2024 Bs.0.021888 Bs.0.021876 Bs.0.021894 Bs.0.021888 - -
Apr-21 2024 Bs.0.021883 Bs.0.02188 Bs.0.021893 Bs.0.021887 - -
Apr-20 2024 Bs.0.021885 Bs.0.021881 Bs.0.021891 Bs.0.021887 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.